Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00079500 | 2024-05-23 2:45PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GL240607C00079500 | 2024-05-23 11:35AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GL240614C00079500 | 2024-05-28 10:33AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
GL240621C00079500 | 2024-05-24 9:43AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00079500 | 2024-05-28 1:17PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GL240607P00079500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GL240621P00079500 | 2024-05-24 12:43PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |