Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00081000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GL240607C00081000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GL240614C00081000 | 2024-05-28 11:12AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.00% |
GL240621C00081000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00081000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GL240607P00081000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
GL240621P00081000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |