Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00081500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GL240607C00081500 | 2024-05-24 2:08PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
GL240621C00081500 | 2024-05-28 11:14AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00081500 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GL240607P00081500 | 2024-05-21 12:13PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GL240621P00081500 | 2024-05-24 2:15PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |