Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00083500 | 2024-05-28 3:34PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GL240607C00083500 | 2024-05-22 11:23AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GL240621C00083500 | 2024-05-28 4:00PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00083500 | 2024-05-24 9:58AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GL240607P00083500 | 2024-05-24 10:10AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
GL240614P00083500 | 2024-05-28 3:35PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.78% |
GL240621P00083500 | 2024-05-21 11:56AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |