Italia markets closed
Dow Jones
38.849,21 +50,22 (+0,13%) Nasdaq
17.201,53 +68,40 (+0,40%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.675,43 -158,88 (-0,25%) CMC Crypto 200
1.446,28 -0,39 (-0,03%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00085000 | 2024-06-10 1:29PM EDT | 2024-06-14 | 0.26 | 0.35 | 0.45 | -0.18 | -40.91% | 6 | 164 | 40.58% |
| GL240621C00085000 | 2024-06-10 11:09AM EDT | 2024-06-21 | 0.52 | 0.80 | 0.95 | -0.23 | -30.67% | 2 | 867 | 36.77% |
| GL240628C00085000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 1.29 | 1.25 | 1.50 | -0.36 | -21.82% | 4 | 30 | 37.55% |
| GL240705C00085000 | 2024-06-10 12:22PM EDT | 2024-07-05 | 1.30 | 1.60 | 1.80 | -0.25 | -16.13% | 2 | 23 | 35.82% |
| GL240712C00085000 | 2024-06-10 10:17AM EDT | 2024-07-12 | 1.90 | 2.05 | 2.45 | -1.60 | -45.71% | 1 | 7 | 38.77% |
| GL240719C00085000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 2.27 | 2.60 | 2.75 | -0.53 | -18.93% | 30 | 533 | 38.10% |
| GL240816C00085000 | 2024-06-07 12:53PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.00 | 0.00 | - | 29 | 916 | 45.45% |
| GL241115C00085000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 8.60 | 8.10 | 8.60 | 0.00 | - | 54 | 673 | 46.47% |
| GL250117C00085000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 10.20 | 9.70 | 10.10 | 0.00 | - | 5 | 57 | 45.23% |
| GL250321C00085000 | 2024-06-05 10:46AM EDT | 2025-03-21 | 12.60 | 11.30 | 11.90 | 0.00 | - | 5 | 8 | 46.19% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00085000 | 2024-06-07 9:37AM EDT | 2024-06-14 | 5.10 | 3.30 | 3.50 | 0.00 | - | 12 | 22 | 30.86% |
| GL240621P00085000 | 2024-06-06 12:43PM EDT | 2024-06-21 | 5.05 | 3.60 | 4.30 | 0.00 | - | 2 | 748 | 37.99% |
| GL240628P00085000 | 2024-06-04 1:56PM EDT | 2024-06-28 | 4.40 | 4.10 | 4.30 | -0.48 | -9.84% | 1 | 103 | 30.18% |
| GL240705P00085000 | 2024-06-06 12:39PM EDT | 2024-07-05 | 5.50 | 4.50 | 4.90 | 0.00 | - | - | 5 | 33.47% |
| GL240719P00085000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 6.30 | 5.40 | 5.60 | 0.00 | - | 29 | 455 | 33.88% |
| GL240726P00085000 | 2024-06-07 11:07AM EDT | 2024-07-26 | 6.60 | 6.00 | 6.50 | 0.00 | - | 3 | 3 | 39.20% |
| GL240816P00085000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 7.80 | 7.10 | 7.40 | 0.00 | - | 1 | 315 | 39.09% |
| GL241115P00085000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 9.80 | 9.80 | 10.20 | 0.00 | - | 42 | 181 | 38.64% |
| GL250117P00085000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 10.45 | 10.70 | 11.40 | 0.00 | - | 1 | 10 | 37.42% |
| GL250321P00085000 | 2024-06-03 11:34AM EDT | 2025-03-21 | 11.63 | 11.80 | 12.90 | 0.00 | - | 11 | 53 | 38.24% |
© 2024 Yahoo. Tutti i diritti riservati.