Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00086000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 6.25% |
GL240607C00086000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
GL240621C00086000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00086000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
GL240607P00086000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
GL240621P00086000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |