Italia markets close in 6 hours 25 minutes
FTSE MIB
34.476,73 -182,82 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531C00090000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240607C00090000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GL240614C00090000 | 2024-05-28 11:31AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL240621C00090000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GL240628C00090000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GL240719C00090000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GL240816C00090000 | 2024-05-28 11:02AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GL241115C00090000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GL250117C00090000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GL250321C00090000 | 2024-05-22 9:38AM EDT | 2025-03-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531P00090000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240607P00090000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240614P00090000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621P00090000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240719P00090000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GL240816P00090000 | 2024-05-23 11:16AM EDT | 2024-08-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL241115P00090000 | 2024-05-28 3:47PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.