Italia markets close in 4 hours 58 minutes
FTSE MIB
34.363,16 -296,39 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531C00095000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GL240607C00095000 | 2024-05-23 11:51AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GL240614C00095000 | 2024-05-24 12:44PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240621C00095000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GL240628C00095000 | 2024-05-28 1:40PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GL240719C00095000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GL240816C00095000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL241115C00095000 | 2024-05-28 10:59AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GL250117C00095000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GL250321C00095000 | 2024-05-20 11:42AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00095000 | 2024-05-09 9:51AM EDT | 2024-06-07 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621P00095000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240719P00095000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240816P00095000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 14.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GL241115P00095000 | 2024-05-15 11:31AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 14.00 | 16.20 | 0.00 | - | 2 | 2 | 34.09% |
| GL250321P00095000 | 2024-05-16 11:40AM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.