Italia markets close in 3 hours 40 minutes
FTSE MIB
34.504,64 -320,37 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 199 | 205 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 25 | 229 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 10 | 24 |
| 29.85 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 77 | 207 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.50 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.00 | 0.15 | 0.00 | - | 1 | 550 |
| 14.92 | 0.00 | - | 20 | 209 | 75.00 | 0.15 | 0.00 | - | 128 | 195 |
| 10.20 | 0.00 | - | 1 | 1 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 77.50 | 0.20 | 0.00 | - | 13 | 13 |
| 8.30 | 0.00 | - | 5 | 6 | 78.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.50 | 0.35 | 0.00 | - | 3 | 5 |
| 10.40 | 0.00 | - | 1 | 2 | 79.00 | 0.33 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 79.50 | 0.40 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 15 | 183 | 80.00 | 0.30 | 0.00 | - | 883 | 932 |
| 8.30 | 0.00 | - | 5 | 9 | 80.50 | 0.40 | 0.00 | - | 6 | 47 |
| 5.20 | 0.00 | - | 2 | 4 | 81.00 | 0.42 | 0.00 | - | 8 | 34 |
| 4.50 | 0.00 | - | 7 | 17 | 81.50 | 0.47 | 0.00 | - | 3 | 61 |
| 4.20 | 0.00 | - | 3 | 10 | 82.00 | 0.53 | 0.00 | - | 29 | 29 |
| 4.20 | 0.00 | - | 1 | 10 | 82.50 | 0.90 | 0.00 | - | 1 | 58 |
| 3.40 | 0.00 | - | 4 | 6 | 83.00 | 0.75 | 0.00 | - | 11 | 56 |
| 3.10 | 0.00 | - | 20 | 24 | 83.50 | 1.10 | 0.00 | - | 15 | 55 |
| 2.50 | 0.00 | - | 10 | 29 | 84.00 | 1.35 | 0.00 | - | 18 | 74 |
| 2.26 | 0.00 | - | 68 | 294 | 85.00 | 1.65 | 0.00 | - | 6 | 280 |
| 1.63 | 0.00 | - | 135 | 119 | 86.00 | 1.80 | 0.00 | - | 28 | 41 |
| 1.15 | 0.00 | - | 46 | 69 | 87.00 | 2.40 | 0.00 | - | 15 | 20 |
| 0.80 | 0.00 | - | 28 | 132 | 88.00 | 2.63 | 0.00 | - | 3 | 6 |
| 0.55 | 0.00 | - | 76 | 139 | 89.00 | 3.20 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 98 | 154 | 90.00 | 4.30 | 0.00 | - | 3 | 10 |
| 0.37 | 0.00 | - | 9 | 20 | 91.00 | 3.50 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 4 | 91.50 | 3.80 | 0.00 | - | 6 | 7 |
| 0.27 | 0.00 | - | 1 | 11 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 26 | 92.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 14 | 7 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 7 | 93.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 25 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 2,147 | 95.00 | 7.73 | 0.00 | - | 6 | 3 |
| 0.55 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.