Italia markets close in 3 hours 43 minutes
FTSE MIB
33.783,48 +36,82 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
54.735,55 +817,64 (+1,52%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| GL240517C00100000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 2,436 | 25.00% |
| GL240607C00100000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GL240621C00100000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 12.50% |
| GL240719C00100000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| GL240816C00100000 | 2024-05-01 12:03PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 12.50% |
| GL241115C00100000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| GL250117C00100000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
| GL250321C00100000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 63 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| GL250117P00100000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.