Italia markets close in 3 hours 45 minutes
FTSE MIB
33.795,42 +48,76 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.589,31 +827,10 (+1,54%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00105000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GL240517C00105000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 290 | 25.00% |
| GL240621C00105000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 12.50% |
| GL240719C00105000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| GL240816C00105000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 12.50% |
| GL241115C00105000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 658 | 426 | 6.25% |
| GL250117C00105000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 6.25% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 77 | 27 | 0.00% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| GL241115P00105000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.