Italia markets close in 7 hours 29 minutes
FTSE MIB
33.821,46 +74,80 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.781,17 +180,75 (+0,34%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240621C00110000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240719C00110000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240816C00110000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GL241115C00110000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GL250117C00110000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL250321C00110000 | 2024-04-30 12:16PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL241115P00110000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.