Italia markets open in 4 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,44 +25,39 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.565,26 -2.207,41 (-3,96%) CMC Crypto 200
1.256,04 -83,02 (-8,82%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00115000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 733 | 75.78% |
| GL240621C00115000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | 0.00 | - | 45 | 71 | 54.79% |
| GL240719C00115000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.95 | 0.00 | - | 364 | 364 | 58.28% |
| GL240816C00115000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 1.40 | 0.65 | 1.15 | 0.00 | - | 13 | 292 | 51.59% |
| GL241115C00115000 | 2024-04-29 11:10AM EDT | 2024-11-15 | 3.00 | 1.45 | 4.00 | 0.00 | - | 1 | 80 | 56.32% |
| GL250117C00115000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.00 | 0.95 | 4.70 | 0.00 | - | 1 | 10 | 52.27% |
| GL250321C00115000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 3.50 | 1.85 | 5.80 | 0.00 | - | 1 | 11 | 51.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00115000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 48.20 | 34.00 | 37.00 | 0.00 | - | 3 | 22 | 142.87% |
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 33.80 | 37.10 | 0.00 | - | 2 | 4 | 56.30% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 34.20 | 37.80 | 0.00 | - | 50 | 0 | 46.27% |
© 2024 Yahoo. Tutti i diritti riservati.