Italia markets close in 3 hours 6 minutes
FTSE MIB
33.790,02 +43,36 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,77 +0,77 (+0,97%) Bitcoin EUR
54.844,82 +584,46 (+1,08%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00120000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 910 | 50.00% |
| GL240621C00120000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GL240719C00120000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| GL240816C00120000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
| GL241115C00120000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| GL250117C00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| GL250321C00120000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00120000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 77 | 350 | 0.00% |
| GL240816P00120000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.