Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00140000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 40 | 100.78% |
GL240816C00140000 | 2024-04-11 3:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 13 | 15 | 51.37% |
GL241115C00140000 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.55 | 0.00 | - | 0 | 1 | 52.45% |