Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00020000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GL250321C00020000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00020000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GL240621P00020000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GL250117P00020000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |