Italia markets close in 1 hour 46 minutes
FTSE MIB
33.855,42 +108,76 (+0,32%) Dow Jones
38.007,20 +103,91 (+0,27%) Nasdaq
15.734,87 +129,38 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,29 (+0,37%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00025000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00025000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 50.00% |
| GL240621P00025000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GL240719P00025000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GL240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GL250321P00025000 | 2024-04-23 3:44PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.