Italia markets open in 6 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.055,83 -218,22 (-0,57%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.828,53 -2.341,14 (-4,17%) CMC Crypto 200
1.268,08 -70,99 (-5,29%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 48.10 | 51.70 | 0.00 | - | 4 | 3 | 265.04% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 48.70 | 52.10 | 0.00 | - | 15 | 30 | 174.90% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 48.10 | 52.10 | 0.00 | - | 1 | 6 | 128.81% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 48.80 | 53.00 | 0.00 | - | 2 | 38 | 86.01% |
| GL250321C00030000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 50.40 | 48.90 | 53.50 | +2.70 | +5.66% | 3 | 20 | 81.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 550 | 192.19% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 25 | 166.99% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 7 | 135.16% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.55 | 0.00 | - | 20 | 25 | 100.39% |
| GL241115P00030000 | 2024-04-30 12:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.55 | 0.00 | - | 100 | 213 | 96.07% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.60 | 0.00 | - | 2 | 17 | 84.08% |
| GL250321P00030000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 0.85 | 0.05 | 2.80 | 0.00 | - | 3 | 19 | 77.30% |
© 2024 Yahoo. Tutti i diritti riservati.