Italia markets open in 7 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.271,89 -67,17 (-5,01%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00035000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 40.65 | 43.30 | 46.80 | 0.00 | - | 8 | 39 | 233.89% |
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 43.50 | 47.20 | 0.00 | - | 2 | 2 | 146.73% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 43.20 | 47.20 | 0.00 | - | 1 | 2 | 113.33% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 43.90 | 48.00 | 0.00 | - | 2 | 2 | 85.52% |
| GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 44.50 | 48.90 | 0.00 | - | 1 | 1 | 75.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00035000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 409 | 167.19% |
| GL240621P00035000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 121.58% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.05 | 1.65 | 0.00 | - | 2 | 7 | 117.68% |
| GL240816P00035000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 1.04 | 0.00 | 1.55 | 0.00 | - | 25 | 62 | 99.17% |
| GL241115P00035000 | 2024-04-19 3:15PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 84.42% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.05 | 2.90 | 0.00 | - | 6 | 3 | 74.63% |
| GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.50 | 3.20 | 0.00 | - | 1 | 14 | 71.39% |
© 2024 Yahoo. Tutti i diritti riservati.