Italia markets close in 6 hours 34 minutes
FTSE MIB
33.848,51 +101,85 (+0,30%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.070,07 +897,25 (+1,69%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GL240517P00040000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GL240621P00040000 | 2024-04-30 11:38AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GL240816P00040000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL241115P00040000 | 2024-04-30 11:04AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL250117P00040000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.