Italia markets open in 4 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,58 -0,47 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.368,76 -2.368,83 (-4,25%) CMC Crypto 200
1.258,52 -80,55 (-6,02%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 33.20 | 36.40 | 0.00 | - | 275 | 146 | 156.05% |
| GL240621C00045000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 35.73 | 34.30 | 37.40 | +18.68 | +109.56% | 2 | 3 | 122.17% |
| GL240719C00045000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 35.30 | 34.20 | 37.60 | 0.00 | - | 10 | 32 | 99.15% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 35.50 | 40.00 | 0.00 | - | - | 3 | 71.46% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 36.00 | 40.50 | 0.00 | - | 5 | 4 | 67.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00045000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.35 | 0.00 | - | 60 | 89 | 515.63% |
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.20 | 0.00 | - | 6 | 36 | 171.48% |
| GL240517P00045000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.24 | -77.42% | 23 | 2,909 | 128.52% |
| GL240621P00045000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 1.45 | 0.20 | 1.70 | 0.00 | - | 40 | 472 | 110.84% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.25 | 1.85 | 0.00 | - | 1 | 139 | 91.36% |
| GL240816P00045000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.85 | +0.20 | +30.77% | 1 | 28 | 85.30% |
| GL241115P00045000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 1.80 | 0.85 | 3.60 | 0.00 | - | 1 | 5 | 71.80% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 1.25 | 2.75 | 0.00 | - | 1 | 36 | 60.44% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 1.55 | 4.30 | 0.00 | - | 6 | 3 | 61.61% |
© 2024 Yahoo. Tutti i diritti riservati.