Italia markets close in 5 hours 24 minutes
FTSE MIB
33.763,59 +16,93 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.929,02 +736,61 (+1,38%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816C00050000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00050000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| GL240510P00050000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| GL240517P00050000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| GL240524P00050000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GL240531P00050000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL240607P00050000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240621P00050000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GL240719P00050000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00050000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL241115P00050000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250321P00050000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.