Italia markets close in 5 hours 54 minutes
FTSE MIB
33.772,87 +26,21 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.929,09 +385,52 (+0,72%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GL240621C00055000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816C00055000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GL241115C00055000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 27.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL250117C00055000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321C00055000 | 2024-04-29 10:50AM EDT | 2025-03-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00055000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GL240510P00055000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GL240517P00055000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GL240524P00055000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| GL240531P00055000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL240621P00055000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GL240719P00055000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240816P00055000 | 2024-04-25 11:39AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115P00055000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.