Italia markets open in 2 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.254,81 -19,24 (-0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%) CMC Crypto 200
1.260,94 -78,12 (-5,83%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00060000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240517C00060000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GL240621C00060000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL240719C00060000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 18.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL240816C00060000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL250117C00060000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 23.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321C00060000 | 2024-04-26 10:36AM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00060000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| GL240510P00060000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| GL240517P00060000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| GL240524P00060000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| GL240531P00060000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240621P00060000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GL240719P00060000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240816P00060000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115P00060000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GL250117P00060000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL250321P00060000 | 2024-04-30 9:46AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.