Italia markets open in 3 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.306,38 +32,33 (+0,08%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.649,29 -2.528,05 (-4,50%) CMC Crypto 200
1.261,78 -77,29 (-5,77%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00065000 | 2024-05-01 12:16PM EDT | 2024-05-03 | 13.20 | 13.70 | 16.80 | +1.00 | +8.20% | 1 | 2 | 235.55% |
| GL240517C00065000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 15.80 | 15.30 | 15.50 | +2.15 | +15.75% | 508 | 1,423 | 87.94% |
| GL240621C00065000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 15.40 | 16.80 | 17.10 | -2.80 | -15.38% | 1 | 132 | 71.17% |
| GL240719C00065000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 17.91 | 17.10 | 17.80 | +0.67 | +3.89% | 4 | 69 | 62.11% |
| GL240816C00065000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 18.47 | 18.10 | 18.90 | +0.34 | +1.88% | 1 | 136 | 61.79% |
| GL241115C00065000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 19.00 | 20.80 | 21.30 | 0.00 | - | 21 | 103 | 59.55% |
| GL250117C00065000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 23.07 | 21.50 | 22.90 | +2.93 | +14.55% | 1 | 11 | 57.21% |
| GL250321C00065000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 22.50 | 21.60 | 24.70 | +8.40 | +59.57% | 6 | 6 | 55.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00065000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.29 | -74.36% | 48 | 734 | 153.52% |
| GL240510P00065000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | -0.85 | -70.83% | 12 | 220 | 91.31% |
| GL240517P00065000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.80 | -1.00 | -58.82% | 39 | 1,761 | 78.32% |
| GL240524P00065000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.06 | 1.05 | 1.40 | -1.39 | -56.73% | 3 | 157 | 80.66% |
| GL240531P00065000 | 2024-04-26 1:35PM EDT | 2024-05-31 | 4.30 | 1.10 | 2.05 | 0.00 | - | 309 | 309 | 77.34% |
| GL240607P00065000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 2.90 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 67.14% |
| GL240621P00065000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 2.62 | 1.60 | 1.90 | -0.58 | -18.13% | 12 | 619 | 61.77% |
| GL240719P00065000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 3.80 | 2.35 | 2.60 | -0.10 | -2.56% | 1 | 184 | 57.25% |
| GL240816P00065000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.20 | -1.40 | -29.17% | 1 | 417 | 54.44% |
| GL241115P00065000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 7.00 | 4.80 | 5.40 | 0.00 | - | 70 | 319 | 51.54% |
| GL250117P00065000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 7.50 | 5.30 | 6.00 | 0.00 | - | 71 | 125 | 49.19% |
| GL250321P00065000 | 2024-05-01 3:40PM EDT | 2025-03-21 | 6.90 | 6.10 | 7.90 | -8.10 | -54.00% | 1 | 200 | 52.12% |
© 2024 Yahoo. Tutti i diritti riservati.