Italia markets close in 5 hours 6 minutes
FTSE MIB
33.786,78 +40,12 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.986,96 +398,00 (+0,74%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GL240524C00070000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240531C00070000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621C00070000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GL240719C00070000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL240816C00070000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL241115C00070000 | 2024-04-30 2:37PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117C00070000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321C00070000 | 2024-05-01 12:40PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00070000 | 2024-05-01 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GL240510P00070000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GL240517P00070000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| GL240524P00070000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240531P00070000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GL240607P00070000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240621P00070000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GL240719P00070000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GL240816P00070000 | 2024-05-01 1:14PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL241115P00070000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GL250117P00070000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.