Italia markets close in 8 hours 20 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
53.838,84 -718,26 (-1,32%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00075000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240510C00075000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL240517C00075000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| GL240524C00075000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240531C00075000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240607C00075000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621C00075000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GL240719C00075000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GL240816C00075000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GL241115C00075000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL250117C00075000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GL250321C00075000 | 2024-04-29 3:44PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00075000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| GL240510P00075000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GL240517P00075000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| GL240524P00075000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GL240531P00075000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GL240607P00075000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL240621P00075000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
| GL240719P00075000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GL240816P00075000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GL241115P00075000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 1.56% |
| GL250117P00075000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.