Italia markets open in 6 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.958,19 -315,86 (-0,83%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00080000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.33 | 1.30 | 1.40 | +0.23 | +20.91% | 102 | 149 | 67.77% |
| GL240510C00080000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 2.85 | 2.65 | 2.80 | +0.45 | +18.75% | 12 | 26 | 59.62% |
| GL240517C00080000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.80 | 3.70 | 3.80 | +0.50 | +15.15% | 306 | 2,675 | 60.16% |
| GL240524C00080000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 5.00 | 4.50 | 4.70 | +0.70 | +16.28% | 13 | 157 | 60.86% |
| GL240531C00080000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 5.40 | 5.00 | 5.20 | -1.25 | -18.80% | 1 | 5 | 58.79% |
| GL240607C00080000 | 2024-04-26 2:21PM EDT | 2024-06-07 | 6.00 | 5.50 | 5.70 | 0.00 | - | 4 | 1 | 57.90% |
| GL240621C00080000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.30 | +0.44 | +7.64% | 85 | 282 | 54.81% |
| GL240719C00080000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 7.50 | 7.20 | 7.50 | +0.60 | +8.70% | 21 | 409 | 51.51% |
| GL240816C00080000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 9.01 | 8.40 | 8.70 | +1.22 | +15.66% | 5 | 370 | 51.29% |
| GL241115C00080000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 9.70 | 11.50 | 12.00 | -1.30 | -11.82% | 2 | 251 | 51.55% |
| GL250117C00080000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 12.75 | 12.70 | 13.70 | 0.00 | - | 41 | 99 | 50.40% |
| GL250321C00080000 | 2024-04-30 12:12PM EDT | 2025-03-21 | 13.40 | 14.10 | 15.90 | 0.00 | - | 2 | 131 | 51.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00080000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 3.94 | 3.90 | 4.10 | -2.86 | -42.06% | 6 | 1,917 | 56.10% |
| GL240621P00080000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 8.37 | 6.00 | 6.20 | -0.37 | -4.23% | 5 | 55 | 50.00% |
| GL240719P00080000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 7.20 | 6.90 | 7.10 | -2.30 | -24.21% | 18 | 185 | 46.29% |
| GL240816P00080000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.20 | -2.50 | -23.58% | 1 | 169 | 46.22% |
| GL241115P00080000 | 2024-04-23 12:27PM EDT | 2024-11-15 | 12.95 | 10.10 | 10.50 | 0.00 | - | 3 | 91 | 43.90% |
| GL250117P00080000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 14.20 | 10.80 | 11.60 | 0.00 | - | 1 | 8 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.