Italia markets close in 3 hours 17 minutes
FTSE MIB
33.777,30 +30,64 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.954,78 +757,08 (+1,40%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00085000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 25.00% |
| GL240510C00085000 | 2024-05-01 2:20PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GL240517C00085000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 284 | 1,384 | 6.25% |
| GL240524C00085000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GL240607C00085000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GL240621C00085000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 630 | 779 | 3.13% |
| GL240719C00085000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 48 | 120 | 3.13% |
| GL240816C00085000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 3.13% |
| GL241115C00085000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 125 | 180 | 3.13% |
| GL250117C00085000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 1.56% |
| GL250321C00085000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00085000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GL240517P00085000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,058 | 0.00% |
| GL240621P00085000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| GL240719P00085000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 73 | 0.00% |
| GL240816P00085000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| GL241115P00085000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| GL250117P00085000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.