Italia markets open in 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.218,07 -55,98 (-0,15%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.677,04 -2.233,25 (-3,99%) CMC Crypto 200
1.258,77 -11,97 (-0,94%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00090000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GL240510C00090000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GL240517C00090000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| GL240531C00090000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240621C00090000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GL240719C00090000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GL240816C00090000 | 2024-05-01 10:49AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GL241115C00090000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GL250117C00090000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GL250321C00090000 | 2024-04-24 1:16PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00090000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL240621P00090000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719P00090000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816P00090000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GL241115P00090000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.