Italia markets open in 1 hour 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.302,03 +27,98 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.259,53 -79,54 (-5,94%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00095000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GL240510C00095000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240517C00095000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| GL240531C00095000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL240621C00095000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GL240719C00095000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL240816C00095000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GL241115C00095000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GL250117C00095000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GL250321C00095000 | 2024-04-29 3:59PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719P00095000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816P00095000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GL241115P00095000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.