Italia markets close in 4 hours 18 minutes
FTSE MIB
32.759,68 +94,47 (+0,29%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,42 -0,03 (-0,04%) Bitcoin EUR
61.524,59 -652,84 (-1,05%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GLBE240719C00030000 | 2024-06-14 11:40AM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 0.00% |
| GLBE240719C00035000 | 2024-06-14 3:05PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,896 | 6.25% |
| GLBE240719C00040000 | 2024-06-13 11:34AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 503 | 12.50% |
| GLBE240719C00045000 | 2024-05-31 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,183 | 25.00% |
| GLBE240719C00050000 | 2024-06-14 10:54AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 25.00% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,736 | 50.00% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 153.13% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 25.00% |
| GLBE240719P00025000 | 2024-06-12 3:27PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 25.00% |
| GLBE240719P00030000 | 2024-06-14 2:31PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 1,086 | 6.25% |
| GLBE240719P00035000 | 2024-06-14 12:21PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 256 | 0.00% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.