Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 1 | 9 |
11.50 | 0.00 | - | 1 | 11 | 20.00 | 0.09 | 0.00 | - | 5 | 19 |
7.90 | 0.00 | - | 1 | 2 | 22.50 | 0.23 | 0.00 | - | 7 | 266 |
6.50 | 0.00 | - | 3 | 15 | 25.00 | 0.10 | 0.00 | - | 3 | 230 |
3.27 | +0.52 | +18.91% | 55 | 526 | 30.00 | 0.40 | -0.10 | -20.00% | 47 | 1,093 |
0.55 | +0.10 | +22.22% | 50 | 2,908 | 35.00 | 2.76 | -0.58 | -17.37% | 5 | 262 |
0.10 | 0.00 | - | 4 | 502 | 40.00 | 10.30 | 0.00 | - | 1 | 50 |
0.07 | 0.00 | - | 2 | 3,184 | 45.00 | 10.40 | 0.00 | - | 1 | 46 |
0.05 | 0.00 | - | 1 | 675 | 50.00 | 13.60 | 0.00 | - | 5 | 80 |
0.06 | 0.00 | - | 1 | 2,736 | 55.00 | 16.50 | 0.00 | - | 1 | 51 |
0.08 | 0.00 | - | 1 | 28 | 60.00 | - | - | - | - | - |