Italia markets close in 3 hours 43 minutes
FTSE MIB
32.806,59 +141,38 (+0,43%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,64 +0,19 (+0,24%) Bitcoin EUR
61.427,56 -651,63 (-1,05%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-05-28 9:33AM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 17.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 22.50 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE241018C00025000 | 2024-06-10 2:04PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| GLBE241018C00030000 | 2024-06-14 11:39AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 49 | 219 | 0.00% |
| GLBE241018C00035000 | 2024-06-14 12:54PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10,226 | 3.13% |
| GLBE241018C00040000 | 2024-06-14 11:52AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,938 | 12.50% |
| GLBE241018C00045000 | 2024-06-14 12:02PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10,210 | 12.50% |
| GLBE241018C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,596 | 12.50% |
| GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,330 | 25.00% |
| GLBE241018C00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.32% |
| GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| GLBE241018P00022500 | 2024-05-30 1:55PM EDT | 22.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GLBE241018P00025000 | 2024-05-29 1:59PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17,211 | 12.50% |
| GLBE241018P00030000 | 2024-06-11 1:08PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 207 | 3.13% |
| GLBE241018P00035000 | 2024-06-11 1:08PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 813 | 0.00% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.