Italia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,27+0,42 (+1,17%)
Alla chiusura: 04:00PM EDT
36,27 0,00 (0,00%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE241018C000150002024-05-28 9:33AM EDT15.0015.000.000.000.00-120.00%
GLBE241018C000175002024-06-06 1:45PM EDT17.5013.3018.4021.300.00-34118.75%
GLBE241018C000225002024-05-10 11:46AM EDT22.509.008.608.900.00-340.00%
GLBE241018C000250002024-06-26 11:54AM EDT25.009.3010.4013.400.00-109959.28%
GLBE241018C000300002024-06-28 3:16PM EDT30.007.807.808.20+1.90+32.20%425356.79%
GLBE241018C000350002024-06-28 2:49PM EDT35.004.502.905.10-0.19-4.05%910,21956.57%
GLBE241018C000400002024-06-28 11:59AM EDT40.002.872.552.85+0.54+23.18%43,94551.37%
GLBE241018C000450002024-06-28 11:48AM EDT45.001.551.251.60+0.45+40.91%110,28050.54%
GLBE241018C000500002024-06-27 3:32PM EDT50.000.750.601.300.00-24,59654.66%
GLBE241018C000550002024-06-11 9:30AM EDT55.000.250.250.500.00-41,33050.54%
GLBE241018C000600002024-06-17 3:31PM EDT60.000.100.150.300.00-1452.34%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE241018P000175002024-03-05 10:49AM EDT17.500.500.000.750.00--189.06%
GLBE241018P000200002024-05-30 10:13AM EDT20.000.370.100.250.00-12663.48%
GLBE241018P000225002024-06-27 10:36AM EDT22.500.330.102.350.00-94789.06%
GLBE241018P000250002024-06-27 10:06AM EDT25.000.400.350.50-0.10-20.00%1017,25052.93%
GLBE241018P000300002024-06-28 11:47AM EDT30.001.231.201.40-0.57-31.67%130251.22%
GLBE241018P000350002024-06-27 10:54AM EDT35.003.953.003.300.00-2281649.71%
GLBE241018P000400002024-06-14 9:33AM EDT40.009.305.706.100.00-13847.14%
GLBE241018P000450002024-06-17 1:58PM EDT45.0013.209.3010.400.00-697054.22%