Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-05-28 9:33AM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 17.50 | 13.30 | 18.40 | 21.30 | 0.00 | - | 3 | 4 | 118.75% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 22.50 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE241018C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 9.30 | 10.40 | 13.40 | 0.00 | - | 10 | 99 | 59.28% |
| GLBE241018C00030000 | 2024-06-28 3:16PM EDT | 30.00 | 7.80 | 7.80 | 8.20 | +1.90 | +32.20% | 4 | 253 | 56.79% |
| GLBE241018C00035000 | 2024-06-28 2:49PM EDT | 35.00 | 4.50 | 2.90 | 5.10 | -0.19 | -4.05% | 9 | 10,219 | 56.57% |
| GLBE241018C00040000 | 2024-06-28 11:59AM EDT | 40.00 | 2.87 | 2.55 | 2.85 | +0.54 | +23.18% | 4 | 3,945 | 51.37% |
| GLBE241018C00045000 | 2024-06-28 11:48AM EDT | 45.00 | 1.55 | 1.25 | 1.60 | +0.45 | +40.91% | 1 | 10,280 | 50.54% |
| GLBE241018C00050000 | 2024-06-27 3:32PM EDT | 50.00 | 0.75 | 0.60 | 1.30 | 0.00 | - | 2 | 4,596 | 54.66% |
| GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 4 | 1,330 | 50.54% |
| GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 52.34% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.06% |
| GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 20.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 63.48% |
| GLBE241018P00022500 | 2024-06-27 10:36AM EDT | 22.50 | 0.33 | 0.10 | 2.35 | 0.00 | - | 9 | 47 | 89.06% |
| GLBE241018P00025000 | 2024-06-27 10:06AM EDT | 25.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 10 | 17,250 | 52.93% |
| GLBE241018P00030000 | 2024-06-28 11:47AM EDT | 30.00 | 1.23 | 1.20 | 1.40 | -0.57 | -31.67% | 1 | 302 | 51.22% |
| GLBE241018P00035000 | 2024-06-27 10:54AM EDT | 35.00 | 3.95 | 3.00 | 3.30 | 0.00 | - | 22 | 816 | 49.71% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 40.00 | 9.30 | 5.70 | 6.10 | 0.00 | - | 1 | 38 | 47.14% |
| GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 45.00 | 13.20 | 9.30 | 10.40 | 0.00 | - | 69 | 70 | 54.22% |
© 2024 Yahoo. Tutti i diritti riservati.