Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
13.30 | 0.00 | - | 3 | 4 | 17.50 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 20.00 | 0.37 | 0.00 | - | 1 | 26 |
9.00 | 0.00 | - | 3 | 4 | 22.50 | 0.61 | 0.00 | - | 1 | 56 |
7.90 | 0.00 | - | 2 | 89 | 25.00 | 0.85 | 0.00 | - | 39 | 17,250 |
5.35 | +0.45 | +9.18% | 2 | 254 | 30.00 | 2.80 | 0.00 | - | 37 | 300 |
3.04 | +0.29 | +10.55% | 22 | 10,225 | 35.00 | 5.72 | 0.00 | - | 1 | 826 |
1.45 | +0.20 | +16.00% | 1 | 3,949 | 40.00 | 9.30 | 0.00 | - | 1 | 38 |
0.72 | +0.11 | +18.03% | 15 | 10,221 | 45.00 | 13.20 | 0.00 | - | 69 | 70 |
0.40 | 0.00 | - | 1 | 4,596 | 50.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 1,330 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |