Italia markets close in 6 hours

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,00+0,92 (+2,96%)
Alla chiusura: 04:00PM EDT
32,47 +0,47 (+1,47%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE250117C000025002023-11-20 3:42PM EDT2.5029.4034.3039.000.00-390.00%
GLBE250117C000050002024-05-10 10:18AM EDT5.0025.2724.5027.300.00--50150.98%
GLBE250117C000075002023-10-11 11:41AM EDT7.5028.1026.0030.900.00-12295.31%
GLBE250117C000100002024-02-26 2:30PM EDT10.0024.2024.5029.100.00-118260.55%
GLBE250117C000125002023-12-15 1:07PM EDT12.5027.5525.5030.400.00-615325.78%
GLBE250117C000150002023-11-15 3:30PM EDT15.0016.1623.1028.000.00-1042267.14%
GLBE250117C000175002024-05-21 3:41PM EDT17.5013.980.000.000.00-100.00%
GLBE250117C000200002024-05-31 3:20PM EDT20.0012.670.000.000.00-500.00%
GLBE250117C000225002024-04-12 1:42PM EDT22.5014.709.6012.000.00-1555.62%
GLBE250117C000250002024-06-12 3:53PM EDT25.009.600.000.000.00-200.00%
GLBE250117C000300002024-06-12 11:47AM EDT30.006.720.000.000.00-400.00%
GLBE250117C000350002024-06-14 1:34PM EDT35.004.250.000.000.00-2003.13%
GLBE250117C000400002024-06-10 2:10PM EDT40.002.500.000.000.00-206.25%
GLBE250117C000450002024-06-10 1:38PM EDT45.001.600.000.000.00-1012.50%
GLBE250117C000500002024-06-07 12:37PM EDT50.000.800.000.000.00-7012.50%
GLBE250117C000550002024-05-24 1:08PM EDT55.000.550.000.000.00-1012.50%
GLBE250117C000600002024-06-05 10:03AM EDT60.000.350.000.000.00-1012.50%
GLBE250117C000650002024-06-07 9:30AM EDT65.000.200.000.000.00-2025.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE250117P000025002023-12-01 11:19AM EDT2.500.060.000.150.00-44163.28%
GLBE250117P000075002024-01-23 3:06PM EDT7.500.120.000.250.00-5599.61%
GLBE250117P000100002023-11-27 2:00PM EDT10.000.330.000.400.00-51387.89%
GLBE250117P000125002024-05-20 2:51PM EDT12.500.190.000.000.00-4025.00%
GLBE250117P000150002024-05-16 9:52AM EDT15.000.500.100.550.00-14666.21%
GLBE250117P000175002024-05-20 1:20PM EDT17.500.580.000.000.00-2012.50%
GLBE250117P000200002024-05-22 11:32AM EDT20.000.950.000.000.00-2012.50%
GLBE250117P000225002024-06-06 9:32AM EDT22.501.500.000.000.00-1012.50%
GLBE250117P000250002024-05-30 9:53AM EDT25.002.000.000.000.00-106.25%
GLBE250117P000300002024-06-12 11:47AM EDT30.003.800.000.000.00-403.13%
GLBE250117P000350002024-06-03 1:10PM EDT35.006.900.000.000.00-100.00%
GLBE250117P000400002024-04-16 2:16PM EDT40.009.6012.0012.600.00-1024770.50%
GLBE250117P000450002024-06-04 3:46PM EDT45.0015.100.000.000.00-100.00%
GLBE250117P000500002024-04-23 1:48PM EDT50.0017.090.000.000.00-2410.00%
GLBE250117P000550002024-02-16 1:11PM EDT55.0017.0021.9022.300.00-130.00%
GLBE250117P000600002024-05-20 11:31AM EDT60.0029.200.000.000.00-4000.00%