Italia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,27+0,42 (+1,17%)
Alla chiusura: 04:00PM EDT
36,27 0,00 (0,00%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE250117C000025002023-11-20 3:42PM EDT2.5029.4034.3039.000.00-390.00%
GLBE250117C000050002024-05-10 10:18AM EDT5.0025.2724.5027.300.00--500.00%
GLBE250117C000075002023-10-11 11:41AM EDT7.5028.1026.0030.900.00-12227.05%
GLBE250117C000100002024-02-26 2:30PM EDT10.0024.2024.5029.100.00-118119.82%
GLBE250117C000125002023-12-15 1:07PM EDT12.5027.5525.5030.400.00-615210.50%
GLBE250117C000150002023-11-15 3:30PM EDT15.0016.1623.1028.000.00-1042180.76%
GLBE250117C000175002024-06-27 11:14AM EDT17.5018.0618.7021.400.00-1293.21%
GLBE250117C000200002024-05-31 3:20PM EDT20.0012.6716.6018.100.00-5974.95%
GLBE250117C000225002024-04-12 1:42PM EDT22.5014.709.6012.000.00-150.00%
GLBE250117C000250002024-06-28 10:12AM EDT25.0013.0512.2013.40+1.91+17.15%37,87160.33%
GLBE250117C000300002024-06-28 10:37AM EDT30.009.988.609.80+0.98+10.89%1714856.42%
GLBE250117C000350002024-06-27 1:35PM EDT35.006.006.606.900.00-4234557.92%
GLBE250117C000400002024-06-27 3:28PM EDT40.004.404.404.700.00-166,25855.42%
GLBE250117C000450002024-06-27 1:37PM EDT45.002.542.903.200.00-312,44054.37%
GLBE250117C000500002024-06-28 3:49PM EDT50.001.901.902.150.00-1,01218753.75%
GLBE250117C000550002024-05-24 1:08PM EDT55.000.550.500.750.00-155844.73%
GLBE250117C000600002024-06-21 3:28PM EDT60.000.350.750.900.00-45352.15%
GLBE250117C000650002024-06-07 9:30AM EDT65.000.200.450.600.00-213151.71%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE250117P000025002023-12-01 11:19AM EDT2.500.060.000.150.00-44174.22%
GLBE250117P000075002024-01-23 3:06PM EDT7.500.120.000.250.00-55108.98%
GLBE250117P000100002023-11-27 2:00PM EDT10.000.330.000.400.00-51397.27%
GLBE250117P000125002024-05-20 2:51PM EDT12.500.190.050.750.00-43894.04%
GLBE250117P000150002024-06-20 9:44AM EDT15.000.350.050.400.00-14570.22%
GLBE250117P000175002024-05-20 1:20PM EDT17.500.580.400.550.00-21870.02%
GLBE250117P000200002024-05-22 11:32AM EDT20.000.950.700.850.00-210867.58%
GLBE250117P000225002024-06-20 11:56AM EDT22.501.390.700.800.00-17156.25%
GLBE250117P000250002024-06-27 10:31AM EDT25.001.321.101.250.00-1017554.44%
GLBE250117P000300002024-06-28 9:50AM EDT30.002.522.402.60-0.23-8.36%1530551.44%
GLBE250117P000350002024-06-27 1:34PM EDT35.005.004.404.600.00-246449.44%
GLBE250117P000400002024-06-26 9:30AM EDT40.009.457.107.400.00-1025447.27%
GLBE250117P000450002024-06-04 3:46PM EDT45.0015.1010.5011.200.00-1648.63%
GLBE250117P000500002024-06-28 10:08AM EDT50.0014.7714.5015.00-2.48-14.38%115344.90%
GLBE250117P000550002024-02-16 1:11PM EDT55.0017.0021.9022.300.00-1376.42%
GLBE250117P000600002024-06-28 9:50AM EDT60.0023.9223.6024.30-5.28-18.08%1537247.51%