Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.557,29 -880,91 (-1,53%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00002500 | 2023-11-20 3:42PM EDT | 2.50 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLBE250117C00005000 | 2024-05-10 10:18AM EDT | 5.00 | 25.27 | 24.50 | 27.30 | 0.00 | - | - | 50 | 0.00% |
| GLBE250117C00007500 | 2023-10-11 11:41AM EDT | 7.50 | 28.10 | 26.00 | 30.90 | 0.00 | - | 1 | 2 | 227.05% |
| GLBE250117C00010000 | 2024-02-26 2:30PM EDT | 10.00 | 24.20 | 24.50 | 29.10 | 0.00 | - | 1 | 18 | 119.82% |
| GLBE250117C00012500 | 2023-12-15 1:07PM EDT | 12.50 | 27.55 | 25.50 | 30.40 | 0.00 | - | 6 | 15 | 210.50% |
| GLBE250117C00015000 | 2023-11-15 3:30PM EDT | 15.00 | 16.16 | 23.10 | 28.00 | 0.00 | - | 10 | 42 | 180.76% |
| GLBE250117C00017500 | 2024-06-27 11:14AM EDT | 17.50 | 18.06 | 18.70 | 21.40 | 0.00 | - | 1 | 2 | 93.21% |
| GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 20.00 | 12.67 | 16.60 | 18.10 | 0.00 | - | 5 | 9 | 74.95% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 22.50 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLBE250117C00025000 | 2024-06-28 10:12AM EDT | 25.00 | 13.05 | 12.20 | 13.40 | +1.91 | +17.15% | 3 | 7,871 | 60.33% |
| GLBE250117C00030000 | 2024-06-28 10:37AM EDT | 30.00 | 9.98 | 8.60 | 9.80 | +0.98 | +10.89% | 17 | 148 | 56.42% |
| GLBE250117C00035000 | 2024-06-27 1:35PM EDT | 35.00 | 6.00 | 6.60 | 6.90 | 0.00 | - | 42 | 345 | 57.92% |
| GLBE250117C00040000 | 2024-06-27 3:28PM EDT | 40.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 16 | 6,258 | 55.42% |
| GLBE250117C00045000 | 2024-06-27 1:37PM EDT | 45.00 | 2.54 | 2.90 | 3.20 | 0.00 | - | 31 | 2,440 | 54.37% |
| GLBE250117C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 1.90 | 1.90 | 2.15 | 0.00 | - | 1,012 | 187 | 53.75% |
| GLBE250117C00055000 | 2024-05-24 1:08PM EDT | 55.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 558 | 44.73% |
| GLBE250117C00060000 | 2024-06-21 3:28PM EDT | 60.00 | 0.35 | 0.75 | 0.90 | 0.00 | - | 4 | 53 | 52.15% |
| GLBE250117C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.20 | 0.45 | 0.60 | 0.00 | - | 2 | 131 | 51.71% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00002500 | 2023-12-01 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 174.22% |
| GLBE250117P00007500 | 2024-01-23 3:06PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 108.98% |
| GLBE250117P00010000 | 2023-11-27 2:00PM EDT | 10.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 97.27% |
| GLBE250117P00012500 | 2024-05-20 2:51PM EDT | 12.50 | 0.19 | 0.05 | 0.75 | 0.00 | - | 4 | 38 | 94.04% |
| GLBE250117P00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 45 | 70.22% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 70.02% |
| GLBE250117P00020000 | 2024-05-22 11:32AM EDT | 20.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 108 | 67.58% |
| GLBE250117P00022500 | 2024-06-20 11:56AM EDT | 22.50 | 1.39 | 0.70 | 0.80 | 0.00 | - | 1 | 71 | 56.25% |
| GLBE250117P00025000 | 2024-06-27 10:31AM EDT | 25.00 | 1.32 | 1.10 | 1.25 | 0.00 | - | 10 | 175 | 54.44% |
| GLBE250117P00030000 | 2024-06-28 9:50AM EDT | 30.00 | 2.52 | 2.40 | 2.60 | -0.23 | -8.36% | 15 | 305 | 51.44% |
| GLBE250117P00035000 | 2024-06-27 1:34PM EDT | 35.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 2 | 464 | 49.44% |
| GLBE250117P00040000 | 2024-06-26 9:30AM EDT | 40.00 | 9.45 | 7.10 | 7.40 | 0.00 | - | 10 | 254 | 47.27% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 45.00 | 15.10 | 10.50 | 11.20 | 0.00 | - | 1 | 6 | 48.63% |
| GLBE250117P00050000 | 2024-06-28 10:08AM EDT | 50.00 | 14.77 | 14.50 | 15.00 | -2.48 | -14.38% | 11 | 53 | 44.90% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 55.00 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 76.42% |
| GLBE250117P00060000 | 2024-06-28 9:50AM EDT | 60.00 | 23.92 | 23.60 | 24.30 | -5.28 | -18.08% | 15 | 372 | 47.51% |
© 2024 Yahoo. Tutti i diritti riservati.