Italia markets close in 4 hours 39 minutes
FTSE MIB
33.614,33 -92,88 (-0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,59 +0,76 (+0,94%) Bitcoin EUR
57.300,73 -20,33 (-0,04%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 3 | 9 | 2.50 | 0.06 | 0.00 | - | 4 | 4 |
| 25.27 | 0.00 | - | - | 50 | 5.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 5 | 5 |
| 24.20 | 0.00 | - | 1 | 18 | 10.00 | 0.33 | 0.00 | - | 5 | 13 |
| 27.55 | 0.00 | - | 6 | 15 | 12.50 | 0.19 | 0.00 | - | 4 | 38 |
| 16.16 | 0.00 | - | 10 | 42 | 15.00 | 0.35 | 0.00 | - | 1 | 45 |
| 13.98 | 0.00 | - | 1 | 3 | 17.50 | 0.58 | 0.00 | - | 2 | 18 |
| 12.67 | 0.00 | - | 5 | 9 | 20.00 | 0.95 | 0.00 | - | 2 | 108 |
| 14.70 | 0.00 | - | 1 | 5 | 22.50 | 1.39 | 0.00 | - | 1 | 71 |
| 9.60 | 0.00 | - | 2 | 7,872 | 25.00 | 2.00 | 0.00 | - | 1 | 165 |
| 6.40 | 0.00 | - | 1 | 148 | 30.00 | 3.90 | 0.00 | - | 4 | 299 |
| 3.90 | 0.00 | - | 1 | 385 | 35.00 | 6.60 | 0.00 | - | 29 | 462 |
| 2.75 | 0.00 | - | 1 | 6,260 | 40.00 | 9.60 | 0.00 | - | 10 | 247 |
| 1.70 | 0.00 | - | 1 | 2,411 | 45.00 | 15.10 | 0.00 | - | 1 | 6 |
| 1.05 | +0.05 | +5.00% | 5 | 197 | 50.00 | 17.09 | 0.00 | - | 2 | 41 |
| 0.55 | 0.00 | - | 1 | 558 | 55.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 4 | 53 | 60.00 | 29.20 | 0.00 | - | 40 | 372 |
| 0.20 | 0.00 | - | 2 | 131 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.