Italia markets close in 5 hours 54 minutes
FTSE MIB
32.782,70 +117,49 (+0,36%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,51 +0,06 (+0,08%) Bitcoin EUR
61.775,30 -141,45 (-0,23%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 55.32% |
| GLBE260116C00020000 | 2024-06-06 10:02AM EDT | 20.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 167.02% |
| GLBE260116C00025000 | 2024-05-20 2:29PM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GLBE260116C00030000 | 2024-06-13 10:38AM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLBE260116C00035000 | 2024-06-13 10:07AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GLBE260116C00055000 | 2024-06-12 12:44PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLBE260116C00060000 | 2024-06-13 9:50AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2024-05-24 10:56AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 22.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 52.59% |
| GLBE260116P00025000 | 2024-06-13 12:04PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLBE260116P00030000 | 2024-06-13 12:02PM EDT | 30.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 35.00 | 10.10 | 10.40 | 11.70 | 0.00 | - | 3 | 7 | 57.58% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 40.00 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 47.35% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.