Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 0.00% |
| GLBE260116C00020000 | 2024-06-27 2:28PM EDT | 20.00 | 19.10 | 19.10 | 20.10 | 0.00 | - | 1 | 14 | 70.48% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 126.27% |
| GLBE260116C00025000 | 2024-06-27 2:38PM EDT | 25.00 | 16.20 | 15.60 | 16.80 | 0.00 | - | 1 | 386 | 64.95% |
| GLBE260116C00030000 | 2024-06-21 10:15AM EDT | 30.00 | 10.00 | 13.40 | 14.10 | 0.00 | - | 1 | 86 | 64.47% |
| GLBE260116C00035000 | 2024-06-28 12:10PM EDT | 35.00 | 11.21 | 11.10 | 11.70 | +0.43 | +3.99% | 6 | 230 | 62.21% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 40.00 | 6.00 | 8.40 | 9.80 | 0.00 | - | 1 | 103 | 58.61% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 4.90 | 7.60 | 8.20 | 0.00 | - | 1 | 31 | 59.73% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 3.70 | 6.30 | 6.80 | 0.00 | - | 51 | 88 | 58.67% |
| GLBE260116C00055000 | 2024-06-18 3:30PM EDT | 55.00 | 3.49 | 5.20 | 5.70 | 0.00 | - | 1 | 51 | 57.88% |
| GLBE260116C00060000 | 2024-06-27 1:10PM EDT | 60.00 | 3.94 | 4.30 | 4.80 | 0.00 | - | 1 | 153 | 57.26% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2024-06-26 2:32PM EDT | 17.50 | 1.45 | 1.05 | 1.50 | 0.00 | - | 10 | 213 | 55.71% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 20.00 | 2.45 | 1.65 | 2.10 | 0.00 | - | 1 | 5 | 54.76% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 22.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 59.96% |
| GLBE260116P00025000 | 2024-06-27 10:31AM EDT | 25.00 | 3.43 | 3.10 | 3.60 | 0.00 | - | 10 | 74 | 52.11% |
| GLBE260116P00030000 | 2024-06-27 3:18PM EDT | 30.00 | 5.55 | 5.10 | 5.60 | 0.00 | - | 13 | 62 | 50.15% |
| GLBE260116P00035000 | 2024-06-27 1:10PM EDT | 35.00 | 8.02 | 7.60 | 8.10 | 0.00 | - | 3 | 8 | 50.04% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 40.00 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 58.47% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.