Italia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,27+0,42 (+1,17%)
Alla chiusura: 04:00PM EDT
36,27 0,00 (0,00%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE260116C000175002024-05-08 3:40PM EDT17.5016.2014.4016.200.00-5150.00%
GLBE260116C000200002024-06-27 2:28PM EDT20.0019.1019.1020.100.00-11470.48%
GLBE260116C000225002024-01-19 11:22AM EDT22.5021.6322.9025.500.00-11126.27%
GLBE260116C000250002024-06-27 2:38PM EDT25.0016.2015.6016.800.00-138664.95%
GLBE260116C000300002024-06-21 10:15AM EDT30.0010.0013.4014.100.00-18664.47%
GLBE260116C000350002024-06-28 12:10PM EDT35.0011.2111.1011.70+0.43+3.99%623062.21%
GLBE260116C000400002024-06-06 12:45PM EDT40.006.008.409.800.00-110358.61%
GLBE260116C000450002024-06-10 11:13AM EDT45.004.907.608.200.00-13159.73%
GLBE260116C000500002024-06-07 10:40AM EDT50.003.706.306.800.00-518858.67%
GLBE260116C000550002024-06-18 3:30PM EDT55.003.495.205.700.00-15157.88%
GLBE260116C000600002024-06-27 1:10PM EDT60.003.944.304.800.00-115357.26%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE260116P000175002024-06-26 2:32PM EDT17.501.451.051.500.00-1021355.71%
GLBE260116P000200002024-06-10 2:59PM EDT20.002.451.652.100.00-1554.76%
GLBE260116P000225002024-05-17 12:29PM EDT22.503.903.003.500.00-28459.96%
GLBE260116P000250002024-06-27 10:31AM EDT25.003.433.103.600.00-107452.11%
GLBE260116P000300002024-06-27 3:18PM EDT30.005.555.105.600.00-136250.15%
GLBE260116P000350002024-06-27 1:10PM EDT35.008.027.608.100.00-3850.04%
GLBE260116P000400002024-05-01 12:06PM EDT40.0012.7012.6013.000.00-31158.47%
GLBE260116P000450002024-04-23 11:13AM EDT45.0015.150.000.000.00-360.00%
GLBE260116P000500002024-04-23 1:48PM EDT50.0018.910.000.000.00--10.00%