Italia markets close in 1 hour 26 minutes
FTSE MIB
34.774,71 +282,30 (+0,82%) Dow Jones
38.615,28 -71,04 (-0,18%) Nasdaq
16.844,11 +109,09 (+0,65%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,05 -1,94 (-2,52%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
Globus Maritime Limited (GLBS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240621C00002500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 42 | 245 | 94.53% |
| GLBS240719C00002500 | 2024-05-29 3:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 50 | 57 | 90.63% |
| GLBS240816C00002500 | 2024-05-31 12:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 724 | 77.73% |
| GLBS241115C00002500 | 2024-05-24 3:33PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2,406 | 2,679 | 64.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240621P00002500 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.60 | 0.00 | - | - | 1 | 135.94% |
| GLBS240719P00002500 | 2024-05-17 11:02AM EDT | 2024-07-19 | 0.62 | 0.30 | 0.65 | 0.00 | - | 300 | 300 | 108.59% |
| GLBS240816P00002500 | 2024-05-10 10:45AM EDT | 2024-08-16 | 0.70 | 0.35 | 0.75 | 0.00 | - | 2 | 7 | 104.30% |
| GLBS241115P00002500 | 2024-05-13 3:18PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.95 | 0.00 | - | 2 | 338 | 106.64% |
© 2024 Yahoo. Tutti i diritti riservati.