Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBS240517C00002500 | 2024-04-25 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 713 | 103.13% |
GLBS240621C00002500 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 74.22% |
GLBS240816C00002500 | 2024-04-29 3:18PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 40 | 583 | 67.58% |
GLBS241115C00002500 | 2024-04-22 12:15PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 221 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBS240517P00002500 | 2024-04-01 3:05PM EDT | 2024-05-17 | 0.51 | 0.60 | 0.85 | 0.00 | - | 10 | 1,518 | 170.31% |
GLBS240816P00002500 | 2024-02-12 1:53PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 53.52% |
GLBS241115P00002500 | 2024-04-09 3:59PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 3 | 93.36% |