Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBS240517C00005000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GLBS240816C00005000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GLBS241115C00005000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 174.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBS240517P00005000 | 2024-01-02 12:55PM EDT | 2024-05-17 | 2.50 | 2.85 | 3.40 | 0.00 | - | 65 | 484 | 700.00% |