Italia markets open in 2 hours 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.653,36 +480,21 (+1,23%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626C00180000 | 2024-06-21 11:58AM EDT | 180.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240626C00185000 | 2024-06-21 10:12AM EDT | 185.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240626C00195000 | 2024-06-14 11:24AM EDT | 195.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240626C00196000 | 2024-06-25 9:34AM EDT | 196.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240626C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240626C00202500 | 2024-06-24 12:04PM EDT | 202.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240626C00205000 | 2024-06-25 10:57AM EDT | 205.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240626C00207500 | 2024-06-25 12:43PM EDT | 207.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240626C00210000 | 2024-06-25 12:56PM EDT | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240626C00212500 | 2024-06-25 4:04PM EDT | 212.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GLD240626C00215000 | 2024-06-25 3:59PM EDT | 215.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,863 | 0 | 1.56% |
| GLD240626C00217500 | 2024-06-25 4:05PM EDT | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 6.25% |
| GLD240626C00220000 | 2024-06-25 3:52PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| GLD240626C00222500 | 2024-06-25 3:15PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GLD240626C00225000 | 2024-06-25 9:45AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240626C00227500 | 2024-06-25 1:49PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GLD240626C00230000 | 2024-06-24 9:40AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240626C00232500 | 2024-06-21 1:07PM EDT | 232.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240626C00235000 | 2024-06-21 4:12PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GLD240626C00237500 | 2024-06-20 3:05PM EDT | 237.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240626C00240000 | 2024-06-14 9:35AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626P00190000 | 2024-06-17 9:47AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GLD240626P00195000 | 2024-06-18 2:31PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| GLD240626P00196000 | 2024-06-18 2:38PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240626P00199000 | 2024-06-20 9:38AM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240626P00200000 | 2024-06-25 10:08AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240626P00202500 | 2024-06-21 3:04PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| GLD240626P00205000 | 2024-06-25 10:00AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240626P00207500 | 2024-06-25 11:08AM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLD240626P00210000 | 2024-06-25 3:57PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
| GLD240626P00212500 | 2024-06-25 4:10PM EDT | 212.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,412 | 0 | 6.25% |
| GLD240626P00215000 | 2024-06-25 3:58PM EDT | 215.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 0.00% |
| GLD240626P00217500 | 2024-06-25 4:08PM EDT | 217.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| GLD240626P00220000 | 2024-06-25 2:15PM EDT | 220.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| GLD240626P00222500 | 2024-06-21 10:36AM EDT | 222.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240626P00225000 | 2024-06-25 9:35AM EDT | 225.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240626P00227500 | 2024-06-21 12:57PM EDT | 227.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240626P00232500 | 2024-06-21 10:00AM EDT | 232.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.