Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.428,81 -1.016,96 (-1,77%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 12 | 13 |
| 16.48 | 0.00 | - | 4 | 5 | 196.00 | 0.01 | 0.00 | - | 20 | 361 |
| - | - | - | - | - | 198.00 | 0.01 | 0.00 | - | 1 | 681 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 370 |
| - | - | - | - | - | 202.50 | 0.01 | -0.01 | -50.00% | 103 | 324 |
| - | - | - | - | - | 205.00 | 0.02 | -0.01 | -33.33% | 106 | 286 |
| 7.95 | 0.00 | - | 14 | 95 | 207.50 | 0.04 | -0.02 | -33.33% | 186 | 200 |
| 5.13 | -0.28 | -5.18% | 9 | 884 | 210.00 | 0.10 | -0.07 | -41.18% | 709 | 1,111 |
| 2.90 | -0.35 | -10.77% | 69 | 1,225 | 212.50 | 0.34 | -0.15 | -30.61% | 705 | 2,112 |
| 1.23 | -0.36 | -22.64% | 999 | 1,610 | 215.00 | 1.26 | -0.06 | -4.55% | 925 | 1,123 |
| 0.40 | -0.24 | -37.50% | 713 | 1,299 | 217.50 | 2.96 | +0.11 | +3.86% | 206 | 540 |
| 0.11 | -0.13 | -54.17% | 728 | 873 | 220.00 | 5.02 | -0.03 | -0.59% | 30 | 15 |
| 0.04 | -0.05 | -55.56% | 164 | 519 | 222.50 | 6.45 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 96 | 176 | 225.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 107 | 747 | 227.50 | 12.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 288 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 370 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 341 | 356 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 349 | 247.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.