Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.302,71 -1.168,55 (-2,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 285 | 285 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 23 | 23 |
| 40.45 | +2.75 | +7.29% | 3 | 7 | 175.00 | 0.01 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 5 | 6 |
| 28.10 | 0.00 | - | 8 | 27 | 185.00 | - | - | - | - | - |
| 25.84 | +2.74 | +11.86% | 5 | 10 | 190.00 | 0.01 | 0.00 | - | 11 | 32 |
| 20.70 | +0.25 | +1.22% | 3 | 5 | 195.00 | 0.01 | 0.00 | - | 1 | 38 |
| 16.86 | 0.00 | - | 1 | 2 | 196.00 | 0.03 | 0.00 | - | 1 | 2 |
| 18.40 | -0.60 | -3.16% | 1 | 1 | 197.00 | 0.07 | 0.00 | - | 11 | 11 |
| 17.20 | 0.00 | - | 3 | 5 | 198.00 | 0.02 | -0.01 | -33.33% | 22 | 10 |
| 17.05 | 0.00 | - | 6 | 11 | 199.00 | 0.03 | 0.00 | - | 21 | 22 |
| 15.43 | 0.00 | - | 3 | 68 | 200.00 | 0.01 | -0.02 | -66.67% | 2,001 | 2,142 |
| 12.62 | 0.00 | - | 29 | 177 | 202.50 | 0.01 | -0.01 | -50.00% | 833 | 1,366 |
| 10.27 | -0.21 | -2.00% | 209 | 585 | 205.00 | 0.03 | -0.03 | -50.00% | 170 | 1,434 |
| 8.00 | +0.25 | +3.23% | 1 | 142 | 207.50 | 0.06 | -0.07 | -53.85% | 526 | 569 |
| 5.46 | -0.19 | -3.36% | 20 | 152 | 210.00 | 0.21 | -0.09 | -30.00% | 951 | 2,867 |
| 3.35 | -0.25 | -6.94% | 2,340 | 399 | 212.50 | 0.59 | -0.15 | -20.27% | 651 | 817 |
| 1.71 | -0.25 | -12.76% | 800 | 2,032 | 215.00 | 1.49 | -0.12 | -7.45% | 1,008 | 2,810 |
| 0.75 | -0.22 | -22.68% | 1,224 | 2,148 | 217.50 | 3.09 | -0.01 | -0.32% | 48 | 1,233 |
| 0.27 | -0.15 | -35.71% | 811 | 2,304 | 220.00 | 5.14 | -0.09 | -1.72% | 17 | 151 |
| 0.12 | -0.08 | -40.00% | 472 | 1,046 | 222.50 | 7.45 | 0.00 | - | 19 | 20 |
| 0.06 | -0.03 | -33.33% | 183 | 1,305 | 225.00 | 9.45 | -2.95 | -23.79% | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 251 | 1,808 | 227.50 | 12.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 186 | 848 | 230.00 | 16.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 390 | 311 | 232.50 | 17.31 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 173 | 144 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,847 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 90 | 240.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 188 | 242.50 | 27.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 230 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 185 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 160 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.