Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.462,64 -894,34 (-1,56%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 198 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 2 |
| 41.34 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 3 | 5 | 190.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 15 | 232 |
| - | - | - | - | - | 196.00 | 0.12 | 0.00 | - | 3 | 158 |
| 17.90 | 0.00 | - | 1 | 2 | 197.00 | 0.13 | 0.00 | - | 1 | 271 |
| 17.40 | 0.00 | - | 1 | 3 | 198.00 | 0.08 | 0.00 | - | 24 | 28 |
| 16.45 | +0.80 | +5.11% | 1 | 2 | 199.00 | 0.04 | -0.01 | -20.00% | 4 | 7 |
| 15.50 | -0.88 | -5.37% | 1 | 17 | 200.00 | 0.04 | -0.01 | -20.00% | 54 | 326 |
| 13.00 | +2.02 | +18.40% | 2 | 28 | 202.50 | 0.06 | -0.10 | -62.50% | 25 | 198 |
| 10.65 | 0.00 | - | 11 | 180 | 205.00 | 0.12 | -0.05 | -29.41% | 43 | 707 |
| 8.40 | +0.25 | +3.07% | 8 | 110 | 207.50 | 0.25 | -0.06 | -19.35% | 91 | 364 |
| 6.06 | -0.10 | -1.62% | 6 | 108 | 210.00 | 0.54 | -0.08 | -12.90% | 187 | 1,299 |
| 4.16 | +0.07 | +1.71% | 15 | 419 | 212.50 | 1.12 | -0.15 | -11.81% | 73 | 466 |
| 2.54 | -0.22 | -7.97% | 95 | 5,028 | 215.00 | 2.10 | -0.11 | -4.98% | 120 | 986 |
| 1.49 | -0.20 | -11.83% | 88 | 1,199 | 217.50 | 3.60 | -0.15 | -4.00% | 3 | 788 |
| 0.86 | -0.10 | -10.42% | 186 | 1,333 | 220.00 | 4.95 | -0.43 | -7.99% | 12 | 408 |
| 0.45 | -0.09 | -16.67% | 787 | 1,194 | 222.50 | 7.55 | 0.00 | - | 10 | 30 |
| 0.27 | -0.05 | -15.62% | 185 | 1,896 | 225.00 | 9.40 | -0.70 | -6.93% | 3 | 86 |
| 0.16 | -0.03 | -15.79% | 298 | 652 | 227.50 | 9.96 | 0.00 | - | 4 | 4 |
| 0.10 | -0.04 | -28.57% | 188 | 490 | 230.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 30 | 310 | 232.50 | 17.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 43 | 31 | 235.00 | 18.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 237.50 | 24.42 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 65 | 216 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 12 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 151 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.