Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.260,68 -1.180,20 (-2,05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 29 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 56 | 452 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 2 | 3 |
| 40.55 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 2 | 3 |
| 33.65 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 4 |
| 25.60 | 0.00 | - | 1 | 7 | 190.00 | 0.03 | 0.00 | - | 2 | 7 |
| 23.02 | -0.83 | -3.48% | 1 | 1 | 193.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 8 | 194.00 | - | - | - | - | - |
| 18.58 | 0.00 | - | 1 | 6 | 195.00 | 0.06 | 0.00 | - | 48 | 132 |
| 17.75 | 0.00 | - | 20 | 26 | 196.00 | 0.05 | -0.05 | -50.00% | 3 | 36 |
| 20.12 | 0.00 | - | 1 | 1 | 197.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 198.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 199.00 | 0.21 | 0.00 | - | 3 | 3 |
| 16.18 | +2.63 | +19.41% | 20 | 103 | 200.00 | 0.09 | -0.03 | -25.00% | 92 | 893 |
| 13.50 | 0.00 | - | 1 | 4 | 202.50 | 0.16 | -0.03 | -15.79% | 23 | 225 |
| 11.30 | 0.00 | - | 11 | 50 | 205.00 | 0.29 | -0.05 | -14.71% | 123 | 1,332 |
| 8.85 | -0.27 | -2.96% | 8 | 38 | 207.50 | 0.51 | -0.10 | -16.39% | 42 | 1,313 |
| 6.87 | -0.14 | -2.00% | 5 | 129 | 210.00 | 0.98 | -0.09 | -8.41% | 264 | 1,118 |
| 4.88 | -0.42 | -7.92% | 20 | 454 | 212.50 | 1.75 | -0.04 | -2.23% | 40 | 595 |
| 3.55 | -0.22 | -5.84% | 114 | 2,633 | 215.00 | 2.82 | -0.01 | -0.35% | 279 | 1,410 |
| 2.38 | -0.25 | -9.51% | 82 | 2,538 | 217.50 | 4.24 | 0.00 | - | 2 | 74 |
| 1.65 | -0.17 | -9.34% | 70 | 482 | 220.00 | 7.93 | 0.00 | - | 6 | 47 |
| 1.07 | -0.06 | -5.31% | 16 | 398 | 222.50 | 8.41 | 0.00 | - | 1 | 34 |
| 0.73 | -0.06 | -7.59% | 20 | 627 | 225.00 | 10.30 | 0.00 | - | 1 | 6 |
| 0.46 | -0.06 | -11.54% | 40 | 223 | 227.50 | 12.85 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 70 | 504 | 230.00 | 15.20 | 0.00 | - | 15 | 0 |
| 0.23 | -0.02 | -8.00% | 45 | 836 | 232.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 371 | 235.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 3 | 102 | 237.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 242.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 30 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 414 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 47 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.