Italia markets open in 5 hours 50 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.616,50 +274,96 (+0,70%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,56 +14,41 (+1,14%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 260 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 263 |
| 110.57 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 101.82 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 15 | 106 |
| 94.00 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 3,100 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 10 | 17 |
| 75.65 | 0.00 | - | 1 | 5 | 140.00 | 0.01 | 0.00 | - | 20 | 3,022 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 38 | 529 |
| 67.25 | 0.00 | - | 1 | 8 | 150.00 | 0.02 | 0.00 | - | 99 | 102 |
| 59.45 | 0.00 | - | 5 | 6 | 155.00 | 0.04 | 0.00 | - | 68 | 319 |
| 56.28 | 0.00 | - | 1 | 2 | 160.00 | 0.04 | 0.00 | - | 17 | 74 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 129 |
| 43.80 | 0.00 | - | 1 | 9 | 170.00 | 0.02 | 0.00 | - | 2 | 4,503 |
| 40.92 | 0.00 | - | 2 | 35 | 175.00 | 0.04 | 0.00 | - | 5 | 4,992 |
| 42.22 | 0.00 | - | 1 | 555 | 176.00 | 0.08 | 0.00 | - | 100 | 1,402 |
| 39.57 | 0.00 | - | 1 | 759 | 177.00 | 0.06 | 0.00 | - | 750 | 3,810 |
| 39.34 | 0.00 | - | 1 | 7 | 178.00 | 0.06 | 0.00 | - | 5 | 134 |
| 37.15 | 0.00 | - | 1 | 6 | 179.00 | 0.04 | 0.00 | - | 49 | 70 |
| 36.80 | +3.00 | +8.88% | 5 | 40 | 180.00 | 0.04 | 0.00 | - | 5 | 2,239 |
| 35.54 | 0.00 | - | 1 | 14 | 181.00 | 0.06 | 0.00 | - | 4 | 244 |
| 43.30 | 0.00 | - | 1 | 16 | 182.00 | 0.09 | 0.00 | - | 3 | 204 |
| 33.55 | 0.00 | - | 6 | 627 | 183.00 | 0.06 | 0.00 | - | 1 | 72 |
| 32.59 | 0.00 | - | 8 | 24 | 184.00 | 0.08 | 0.00 | - | 3 | 2,496 |
| 30.93 | 0.00 | - | 1 | 53 | 185.00 | 0.06 | 0.00 | - | 2 | 6,132 |
| 30.53 | 0.00 | - | 1 | 32 | 186.00 | 0.09 | 0.00 | - | 1 | 2,609 |
| 27.25 | 0.00 | - | 7 | 12 | 187.00 | 0.08 | 0.00 | - | 1 | 138 |
| 28.27 | -0.46 | -1.60% | 1 | 536 | 188.00 | 0.06 | 0.00 | - | 3 | 1,086 |
| 27.29 | 0.00 | - | 35 | 793 | 189.00 | 0.08 | 0.00 | - | 5 | 310 |
| 25.96 | 0.00 | - | 1 | 350 | 190.00 | 0.06 | -0.02 | -25.00% | 5 | 2,341 |
| 25.32 | 0.00 | - | 3 | 186 | 191.00 | 0.13 | 0.00 | - | 2 | 117 |
| 24.35 | 0.00 | - | 1 | 69 | 192.00 | 0.10 | 0.00 | - | 4 | 6,687 |
| 23.45 | 0.00 | - | 2 | 106 | 193.00 | 0.12 | 0.00 | - | 5 | 785 |
| 22.45 | -1.65 | -6.85% | 1 | 138 | 194.00 | 0.20 | 0.00 | - | 10 | 234 |
| 19.55 | 0.00 | - | 1 | 2,724 | 195.00 | 0.13 | -0.05 | -27.78% | 9 | 708 |
| 18.53 | 0.00 | - | 6 | 1,164 | 196.00 | 0.17 | 0.00 | - | 2 | 2,052 |
| 19.15 | 0.00 | - | 4 | 250 | 197.00 | 0.25 | 0.00 | - | 174 | 666 |
| 18.14 | 0.00 | - | 2 | 383 | 198.00 | 0.20 | -0.10 | -33.33% | 1 | 6,522 |
| 17.64 | -3.26 | -15.60% | 1 | 122 | 199.00 | 0.24 | -0.10 | -29.41% | 3 | 516 |
| 16.75 | +1.95 | +13.18% | 4 | 1,353 | 200.00 | 0.28 | -0.16 | -36.36% | 121 | 8,027 |
| 11.85 | +1.70 | +16.75% | 1 | 2,141 | 205.00 | 0.68 | -0.39 | -36.45% | 1,153 | 8,959 |
| 8.35 | +1.74 | +26.32% | 42 | 3,477 | 210.00 | 1.71 | -0.78 | -31.33% | 257 | 10,062 |
| 5.20 | +1.15 | +28.40% | 902 | 21,487 | 215.00 | 3.67 | -1.31 | -26.31% | 423 | 9,169 |
| 3.10 | +0.80 | +34.78% | 808 | 14,022 | 220.00 | 6.64 | -1.72 | -20.57% | 37 | 1,689 |
| 1.78 | +0.48 | +36.92% | 536 | 23,127 | 225.00 | 10.65 | -2.00 | -15.81% | 12 | 3,571 |
| 0.97 | +0.25 | +34.72% | 3,377 | 17,306 | 230.00 | 15.30 | -1.82 | -10.63% | 32 | 2,293 |
| 0.56 | +0.15 | +36.59% | 241 | 5,325 | 235.00 | 20.06 | -2.37 | -10.57% | 3 | 3 |
| 0.33 | +0.08 | +32.00% | 144 | 3,499 | 240.00 | 22.96 | 0.00 | - | 1 | 0 |
| 0.23 | +0.07 | +43.75% | 3 | 1,158 | 245.00 | 29.90 | +0.80 | +2.75% | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 19 | 6,614 | 250.00 | 34.92 | +7.72 | +28.38% | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 205 | 651 | 255.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 1,202 | 260.00 | 36.55 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 10 | 561 | 265.00 | 41.70 | 0.00 | - | 91 | 0 |
| 0.04 | 0.00 | - | 4 | 381 | 270.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 221 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 716 | 280.00 | 80.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 826 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 79 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 626 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,482 | 300.00 | 85.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 287 | 305.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 49 | 189 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 154 | 315.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 213 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 131 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 23 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 487 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 375 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,100 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 161 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 653 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 349 | 360.00 | 139.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 12 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 471 | 370.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 737 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 248 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.