Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD250117C00105000 | 2024-08-26 1:03PM EDT | 2025-01-17 | 129.90 | 141.35 | 142.55 | 0.00 | - | 3 | 23 | 95.63% |
GLD260116C00105000 | 2024-08-15 3:33PM EDT | 2026-01-16 | 126.45 | 135.70 | 139.60 | 0.00 | - | 14 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 215 | 70.31% |
GLD241220P00105000 | 2024-08-05 11:01AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 66 | 53.13% |
GLD250117P00105000 | 2024-08-19 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 317 | 48.44% |
GLD250620P00105000 | 2024-06-28 2:28PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 132 | 35.74% |
GLD260116P00105000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 89 | 12.50% |