Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240628C00159000 | 2024-04-05 2:07PM EDT | 2024-06-28 | 58.05 | 55.20 | 55.40 | 0.00 | - | 4 | 16 | 0.00% |
GLD240920C00159000 | 2023-09-01 9:32AM EDT | 2024-09-20 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
GLD250117C00159000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 49.53 | 67.30 | 68.10 | 0.00 | - | 2 | 43 | 58.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240628P00159000 | 2024-06-07 11:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 400 | 187.50% |
GLD240930P00159000 | 2024-06-17 10:24AM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 1 | 22.66% |
GLD241018P00159000 | 2024-06-26 3:45PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 20.70% |
GLD241220P00159000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 6 | 17.58% |
GLD250117P00159000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 117 | 17.04% |