Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 43.90 | 44.05 | 0.00 | - | 1 | 5 | 0.00% |
GLD250117C00162000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 64.15 | 57.90 | 58.65 | 0.00 | - | 1 | 85 | 0.00% |
GLD250321C00162000 | 2024-07-29 12:11PM EDT | 2025-03-21 | 62.50 | 73.10 | 74.40 | 0.00 | - | - | 1 | 0.00% |
GLD260116C00162000 | 2024-07-02 11:08AM EDT | 2026-01-16 | 63.77 | 71.45 | 74.40 | 0.00 | - | 10 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240930P00162000 | 2024-08-07 1:58PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 686 | 143.75% |
GLD241018P00162000 | 2024-08-19 12:40PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 250 | 712 | 63.28% |
GLD241220P00162000 | 2024-09-24 3:04PM EDT | 2024-12-20 | 0.04 | 0.06 | 0.08 | 0.00 | - | 14 | 275 | 35.25% |
GLD250117P00162000 | 2024-09-03 2:51PM EDT | 2025-01-17 | 0.04 | 0.07 | 0.09 | 0.00 | - | 2 | 150 | 30.96% |